Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 301.6 | 322.8 | 301.6 | 304.6 | 177.46 Thousand |
| 25 Jul, 2025 | 307.05 | 311.0 | 301.8 | 306.6 | 105.62 Thousand |
| 24 Jul, 2025 | 314.95 | 314.95 | 304.05 | 305.55 | 71.35 Thousand |
| 23 Jul, 2025 | 308.45 | 318.6 | 300.0 | 314.5 | 125.46 Thousand |
| 22 Jul, 2025 | 309.0 | 313.95 | 301.05 | 306.0 | 88.63 Thousand |
| 21 Jul, 2025 | 316.05 | 324.0 | 308.55 | 311.15 | 191.58 Thousand |
| 18 Jul, 2025 | 299.05 | 319.25 | 296.5 | 312.55 | 464.56 Thousand |
| 17 Jul, 2025 | 294.65 | 304.6 | 290.75 | 295.6 | 404.74 Thousand |
| 16 Jul, 2025 | 279.9 | 295.0 | 275.0 | 291.05 | 574.8 Thousand |
| 15 Jul, 2025 | 260.85 | 280.9 | 260.85 | 275.7 | 575.94 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS