Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 277.25 | 281.75 | 269.0 | 270.15 | 49.8 Thousand |
| 27 Jun, 2025 | 275.0 | 278.15 | 269.1 | 274.15 | 57.84 Thousand |
| 26 Jun, 2025 | 270.5 | 275.7 | 270.5 | 274.55 | 16.74 Thousand |
| 25 Jun, 2025 | 274.8 | 275.95 | 269.0 | 270.5 | 41.97 Thousand |
| 24 Jun, 2025 | 269.5 | 278.65 | 269.35 | 272.3 | 44.9 Thousand |
| 23 Jun, 2025 | 271.1 | 272.6 | 264.35 | 268.45 | 53.5 Thousand |
| 20 Jun, 2025 | 270.0 | 273.55 | 264.0 | 269.05 | 36.18 Thousand |
| 19 Jun, 2025 | 280.65 | 280.8 | 266.9 | 268.75 | 42.81 Thousand |
| 18 Jun, 2025 | 281.75 | 282.9 | 276.5 | 277.35 | 25.2 Thousand |
| 17 Jun, 2025 | 289.0 | 289.0 | 276.8 | 279.75 | 49.69 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS