Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 277.2 | 287.05 | 277.2 | 286.15 | 24.94 Thousand |
| 13 Jun, 2025 | 285.9 | 285.95 | 274.95 | 281.55 | 43.49 Thousand |
| 12 Jun, 2025 | 291.15 | 293.5 | 284.35 | 285.9 | 38.57 Thousand |
| 11 Jun, 2025 | 297.55 | 298.75 | 289.0 | 293.05 | 31.6 Thousand |
| 10 Jun, 2025 | 290.85 | 303.0 | 289.85 | 298.25 | 101.06 Thousand |
| 09 Jun, 2025 | 290.0 | 292.2 | 286.95 | 290.15 | 53.35 Thousand |
| 06 Jun, 2025 | 297.3 | 304.0 | 287.0 | 289.8 | 105.15 Thousand |
| 05 Jun, 2025 | 280.85 | 294.15 | 280.8 | 293.05 | 177.05 Thousand |
| 04 Jun, 2025 | 285.0 | 289.8 | 278.35 | 280.15 | 67.86 Thousand |
| 03 Jun, 2025 | 287.85 | 294.45 | 284.8 | 287.0 | 51.88 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS