Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 279.7 | 283.6 | 279.7 | 280.65 | 26.1 Thousand |
| 16 May, 2025 | 280.0 | 284.0 | 278.55 | 280.6 | 20.83 Thousand |
| 15 May, 2025 | 283.6 | 285.8 | 281.2 | 282.05 | 25.22 Thousand |
| 14 May, 2025 | 281.1 | 287.0 | 277.95 | 281.65 | 52.29 Thousand |
| 13 May, 2025 | 289.75 | 290.9 | 278.0 | 279.85 | 67.97 Thousand |
| 12 May, 2025 | 279.0 | 291.3 | 279.0 | 289.85 | 42.78 Thousand |
| 09 May, 2025 | 271.0 | 279.6 | 270.4 | 277.45 | 31.46 Thousand |
| 08 May, 2025 | 290.45 | 290.5 | 275.5 | 281.25 | 15.76 Thousand |
| 07 May, 2025 | 282.2 | 292.75 | 282.2 | 289.55 | 104.53 Thousand |
| 06 May, 2025 | 289.0 | 289.0 | 282.0 | 283.1 | 72.61 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS