Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 286.0 | 290.1 | 283.5 | 285.1 | 45.76 Thousand |
| 02 May, 2025 | 284.0 | 290.55 | 279.1 | 283.25 | 35.54 Thousand |
| 30 Apr, 2025 | 281.6 | 293.25 | 280.9 | 290.1 | 75.73 Thousand |
| 29 Apr, 2025 | 294.3 | 294.95 | 288.0 | 288.25 | 11.85 Thousand |
| 28 Apr, 2025 | 297.0 | 300.1 | 287.65 | 290.65 | 82.6 Thousand |
| 25 Apr, 2025 | 310.65 | 310.65 | 295.05 | 296.0 | 71.53 Thousand |
| 24 Apr, 2025 | 311.2 | 314.55 | 308.1 | 310.55 | 26.29 Thousand |
| 23 Apr, 2025 | 319.6 | 321.45 | 305.0 | 311.25 | 86.58 Thousand |
| 22 Apr, 2025 | 321.15 | 329.0 | 315.1 | 317.75 | 120.9 Thousand |
| 21 Apr, 2025 | 328.05 | 342.45 | 320.0 | 322.25 | 134.91 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS