Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 291.65 | 295.5 | 282.5 | 286.95 | 72.19 Thousand |
| 30 May, 2025 | 301.0 | 303.9 | 289.55 | 291.95 | 152.72 Thousand |
| 29 May, 2025 | 281.45 | 293.15 | 278.5 | 293.15 | 277.94 Thousand |
| 28 May, 2025 | 284.0 | 287.1 | 276.25 | 279.2 | 70.28 Thousand |
| 27 May, 2025 | 283.3 | 286.0 | 280.45 | 284.25 | 46.89 Thousand |
| 26 May, 2025 | 282.95 | 285.75 | 279.55 | 283.2 | 97.13 Thousand |
| 23 May, 2025 | 277.0 | 285.0 | 276.0 | 280.4 | 71.97 Thousand |
| 22 May, 2025 | 277.0 | 282.4 | 275.95 | 279.65 | 21.19 Thousand |
| 21 May, 2025 | 283.95 | 284.0 | 272.0 | 280.6 | 79.65 Thousand |
| 20 May, 2025 | 278.5 | 284.0 | 273.05 | 277.9 | 45.25 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS