Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 311.0 | 338.0 | 311.0 | 321.2 | 149.12 Thousand |
| 28 Mar, 2025 | 314.0 | 327.0 | 308.0 | 322.05 | 134.42 Thousand |
| 27 Mar, 2025 | 302.0 | 319.6 | 302.0 | 314.0 | 164.56 Thousand |
| 26 Mar, 2025 | 309.7 | 320.0 | 301.25 | 304.4 | 97.38 Thousand |
| 25 Mar, 2025 | 302.6 | 310.0 | 294.0 | 305.0 | 97.53 Thousand |
| 24 Mar, 2025 | 307.1 | 307.1 | 293.0 | 306.05 | 151.67 Thousand |
| 21 Mar, 2025 | 295.0 | 297.0 | 275.65 | 292.5 | 212.96 Thousand |
| 20 Mar, 2025 | 276.1 | 287.95 | 276.1 | 287.95 | 138.12 Thousand |
| 19 Mar, 2025 | 269.7 | 274.45 | 265.75 | 274.25 | 165 Thousand |
| 18 Mar, 2025 | 261.0 | 267.15 | 258.15 | 261.4 | 34.85 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS