Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 250.05 | 263.8 | 247.0 | 258.85 | 53.22 Thousand |
| 13 Mar, 2025 | 254.0 | 254.0 | 248.55 | 251.95 | 41.44 Thousand |
| 12 Mar, 2025 | 247.8 | 258.2 | 246.0 | 252.25 | 83.25 Thousand |
| 11 Mar, 2025 | 232.5 | 252.0 | 231.6 | 245.95 | 33.9 Thousand |
| 10 Mar, 2025 | 244.0 | 249.0 | 233.35 | 240.25 | 39.82 Thousand |
| 07 Mar, 2025 | 246.9 | 250.85 | 237.1 | 243.85 | 67.38 Thousand |
| 06 Mar, 2025 | 237.3 | 247.25 | 232.05 | 245.85 | 62.96 Thousand |
| 05 Mar, 2025 | 222.95 | 238.7 | 219.0 | 235.5 | 133.17 Thousand |
| 04 Mar, 2025 | 239.4 | 242.0 | 227.35 | 227.35 | 49.27 Thousand |
| 03 Mar, 2025 | 246.0 | 251.4 | 239.05 | 239.3 | 43.34 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS