Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 280.0 | 285.0 | 273.3 | 280.0 | 50.52 Thousand |
| 12 Feb, 2025 | 275.0 | 283.45 | 262.05 | 281.15 | 33.69 Thousand |
| 11 Feb, 2025 | 280.0 | 280.0 | 269.6 | 275.85 | 35.97 Thousand |
| 10 Feb, 2025 | 289.4 | 294.0 | 283.75 | 283.75 | 14.38 Thousand |
| 07 Feb, 2025 | 296.5 | 303.0 | 279.95 | 298.65 | 25.12 Thousand |
| 06 Feb, 2025 | 298.0 | 303.0 | 290.95 | 294.5 | 6725.00 |
| 05 Feb, 2025 | 283.0 | 294.6 | 276.0 | 291.15 | 81.74 Thousand |
| 04 Feb, 2025 | 275.95 | 280.6 | 253.9 | 280.6 | 31 Thousand |
| 03 Feb, 2025 | 292.4 | 292.4 | 266.4 | 267.25 | 6943.00 |
| 01 Feb, 2025 | 276.0 | 287.95 | 276.0 | 279.35 | 2095.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS