Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 279.95 | 291.4 | 271.0 | 279.5 | 22.41 Thousand |
| 30 Jan, 2025 | 272.0 | 289.1 | 265.3 | 277.55 | 19.68 Thousand |
| 29 Jan, 2025 | 279.0 | 284.0 | 275.0 | 279.25 | 9706.00 |
| 28 Jan, 2025 | 263.0 | 274.0 | 258.5 | 270.55 | 58.37 Thousand |
| 27 Jan, 2025 | 283.8 | 283.8 | 267.85 | 268.7 | 325.26 Thousand |
| 24 Jan, 2025 | 296.2 | 302.85 | 281.4 | 281.95 | 20.9 Thousand |
| 23 Jan, 2025 | 298.75 | 303.9 | 295.0 | 296.2 | 14.3 Thousand |
| 22 Jan, 2025 | 291.0 | 301.25 | 287.0 | 293.35 | 62.65 Thousand |
| 21 Jan, 2025 | 305.4 | 312.35 | 300.0 | 301.35 | 22.86 Thousand |
| 20 Jan, 2025 | 315.0 | 315.0 | 303.2 | 311.0 | 15.06 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS