Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 306.15 | 306.15 | 292.0 | 296.0 | 34.49 Thousand |
| 02 Jan, 2025 | 303.0 | 305.0 | 292.0 | 298.6 | 128.89 Thousand |
| 01 Jan, 2025 | 309.85 | 309.85 | 287.65 | 298.45 | 15.57 Thousand |
| 31 Dec, 2024 | 305.75 | 305.75 | 292.1 | 296.9 | 15.3 Thousand |
| 30 Dec, 2024 | 313.0 | 313.0 | 295.0 | 300.0 | 200.24 Thousand |
| 27 Dec, 2024 | 300.0 | 315.0 | 299.85 | 301.2 | 61.41 Thousand |
| 26 Dec, 2024 | 303.75 | 308.0 | 292.5 | 300.5 | 83.12 Thousand |
| 24 Dec, 2024 | 318.8 | 325.0 | 301.0 | 303.75 | 97.23 Thousand |
| 23 Dec, 2024 | 340.5 | 340.75 | 312.95 | 316.1 | 108.04 Thousand |
| 20 Dec, 2024 | 342.0 | 345.0 | 325.55 | 329.4 | 141.71 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS