Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 313.65 | 329.9 | 309.1 | 315.4 | 25.87 Thousand |
| 16 Jan, 2025 | 334.4 | 334.4 | 321.2 | 325.35 | 120.55 Thousand |
| 15 Jan, 2025 | 319.9 | 323.15 | 312.0 | 318.5 | 153.83 Thousand |
| 14 Jan, 2025 | 294.0 | 307.85 | 285.1 | 307.85 | 30.59 Thousand |
| 13 Jan, 2025 | 307.65 | 307.65 | 293.2 | 293.2 | 73.31 Thousand |
| 10 Jan, 2025 | 331.95 | 331.95 | 308.6 | 308.6 | 36 Thousand |
| 09 Jan, 2025 | 320.9 | 329.9 | 313.5 | 324.85 | 81.17 Thousand |
| 08 Jan, 2025 | 303.0 | 315.4 | 300.4 | 315.4 | 162.99 Thousand |
| 07 Jan, 2025 | 279.1 | 300.55 | 279.1 | 300.4 | 95.09 Thousand |
| 06 Jan, 2025 | 296.0 | 300.0 | 281.2 | 286.25 | 148.51 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS