Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 261.3 | 261.3 | 251.6 | 251.6 | 15.65 Thousand |
| 27 Feb, 2025 | 270.0 | 272.7 | 254.0 | 264.85 | 48.04 Thousand |
| 25 Feb, 2025 | 265.95 | 272.5 | 261.95 | 264.25 | 25.96 Thousand |
| 24 Feb, 2025 | 265.55 | 275.0 | 265.55 | 268.5 | 2900.00 |
| 21 Feb, 2025 | 279.0 | 279.0 | 269.05 | 271.05 | 25.09 Thousand |
| 20 Feb, 2025 | 267.3 | 278.0 | 267.0 | 272.7 | 31.36 Thousand |
| 19 Feb, 2025 | 273.0 | 279.5 | 265.0 | 267.3 | 8881.00 |
| 18 Feb, 2025 | 266.0 | 283.5 | 266.0 | 273.0 | 15.58 Thousand |
| 17 Feb, 2025 | 254.0 | 279.3 | 252.7 | 270.9 | 154.46 Thousand |
| 14 Feb, 2025 | 279.0 | 280.0 | 266.0 | 266.0 | 51.15 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS