Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 311.0 | 329.75 | 311.0 | 328.05 | 272.8 Thousand |
| 16 Apr, 2025 | 316.8 | 322.0 | 312.2 | 314.05 | 106.21 Thousand |
| 15 Apr, 2025 | 321.7 | 323.6 | 314.1 | 316.8 | 73.4 Thousand |
| 11 Apr, 2025 | 300.0 | 315.15 | 298.05 | 314.85 | 245.77 Thousand |
| 09 Apr, 2025 | 297.6 | 308.2 | 292.4 | 300.15 | 73.78 Thousand |
| 08 Apr, 2025 | 298.95 | 304.4 | 293.1 | 297.6 | 135.88 Thousand |
| 07 Apr, 2025 | 307.0 | 307.0 | 306.15 | 306.15 | 11.9 Thousand |
| 04 Apr, 2025 | 327.2 | 330.8 | 311.0 | 322.25 | 149.09 Thousand |
| 03 Apr, 2025 | 327.0 | 330.0 | 315.0 | 327.2 | 160.97 Thousand |
| 02 Apr, 2025 | 326.9 | 328.5 | 318.25 | 321.2 | 70.83 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS