Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 281.2 | 287.9 | 280.6 | 281.75 | 32.76 Thousand |
| 08 Aug, 2025 | 290.0 | 290.0 | 280.65 | 282.85 | 112.34 Thousand |
| 07 Aug, 2025 | 284.0 | 294.6 | 283.45 | 286.6 | 107.23 Thousand |
| 06 Aug, 2025 | 301.45 | 301.45 | 282.2 | 286.85 | 59.78 Thousand |
| 05 Aug, 2025 | 304.9 | 305.9 | 297.0 | 298.6 | 49.98 Thousand |
| 04 Aug, 2025 | 303.2 | 307.0 | 297.05 | 299.0 | 59.5 Thousand |
| 01 Aug, 2025 | 324.7 | 324.7 | 301.1 | 303.2 | 113.22 Thousand |
| 31 Jul, 2025 | 316.0 | 322.0 | 304.2 | 319.3 | 149.55 Thousand |
| 30 Jul, 2025 | 320.0 | 323.8 | 314.2 | 317.05 | 224.8 Thousand |
| 29 Jul, 2025 | 308.3 | 320.0 | 301.2 | 318.8 | 189.97 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS