Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 308.0 | 309.0 | 303.55 | 305.8 | 47.17 Thousand |
| 08 Sep, 2025 | 304.85 | 313.5 | 298.9 | 304.8 | 240.49 Thousand |
| 05 Sep, 2025 | 292.25 | 301.2 | 283.4 | 298.9 | 120.1 Thousand |
| 04 Sep, 2025 | 295.85 | 296.15 | 288.25 | 289.2 | 15.89 Thousand |
| 03 Sep, 2025 | 296.05 | 297.0 | 291.0 | 291.8 | 11.72 Thousand |
| 02 Sep, 2025 | 305.0 | 305.0 | 291.15 | 292.45 | 19.75 Thousand |
| 01 Sep, 2025 | 293.15 | 305.0 | 288.55 | 301.1 | 62.19 Thousand |
| 29 Aug, 2025 | 299.7 | 299.7 | 289.95 | 290.25 | 66.4 Thousand |
| 28 Aug, 2025 | 295.0 | 304.0 | 289.4 | 296.45 | 54.33 Thousand |
| 27 Aug, 2025 | 294.65 | 294.65 | 294.65 | 294.65 | - |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS