Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 76.96 78.09 76.22 77.16 18.58 Thousand
15 Apr, 2025 73.25 77.95 73.25 76.96 49.09 Thousand
11 Apr, 2025 72.1 74.41 72.1 73.94 9453.00
09 Apr, 2025 74.99 74.99 72.41 72.7 21.13 Thousand
08 Apr, 2025 70.1 75.58 70.1 74.68 34.33 Thousand
07 Apr, 2025 73.0 73.0 69.0 70.15 63.59 Thousand
04 Apr, 2025 77.0 77.0 75.0 75.1 57.71 Thousand
03 Apr, 2025 75.66 82.0 74.38 77.82 57.74 Thousand
02 Apr, 2025 75.01 77.09 74.7 75.83 29.16 Thousand
01 Apr, 2025 75.99 76.39 74.6 75.71 15.98 Thousand