INR 77.56
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 82.99 | 84.5 | 81.45 | 82.57 | 23.58 Thousand |
23 Apr, 2025 | 82.99 | 84.51 | 79.51 | 82.87 | 50.01 Thousand |
22 Apr, 2025 | 79.49 | 86.0 | 79.49 | 82.38 | 116.04 Thousand |
21 Apr, 2025 | 78.0 | 79.9 | 76.99 | 79.05 | 41.16 Thousand |
17 Apr, 2025 | 76.1 | 77.95 | 76.1 | 76.78 | 20.59 Thousand |
16 Apr, 2025 | 76.96 | 78.09 | 76.22 | 77.16 | 18.58 Thousand |
15 Apr, 2025 | 73.25 | 77.95 | 73.25 | 76.96 | 49.09 Thousand |
11 Apr, 2025 | 72.1 | 74.41 | 72.1 | 73.94 | 9453.00 |
09 Apr, 2025 | 74.99 | 74.99 | 72.41 | 72.7 | 21.13 Thousand |
08 Apr, 2025 | 70.1 | 75.58 | 70.1 | 74.68 | 34.33 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF