Sikko Industries Limited (SIKKO)

INR 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 92.0 92.0 85.7 89.9 728.3 Thousand
06 Oct, 2025 92.0 93.9 90.3 92.0 1.76 Million
03 Oct, 2025 98.0 102.5 87.8 96.9 16.24 Million
02 Oct, 2025 884100.0 884100.0 884100.0 884100.0 -
01 Oct, 2025 74.0 88.4 71.5 88.4 5.63 Million
30 Sep, 2025 72.8 74.9 70.3 73.7 460.06 Thousand
29 Sep, 2025 70.8 73.6 70.0 72.4 511.09 Thousand
26 Sep, 2025 72.4 72.4 68.4 70.4 1 Million
25 Sep, 2025 70.0 74.0 69.4 71.2 2.94 Million
24 Sep, 2025 67.8 74.7 67.8 69.4 3.01 Million