INR 77.56
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 76.96 | 78.09 | 76.22 | 77.16 | 18.58 Thousand |
15 Apr, 2025 | 73.25 | 77.95 | 73.25 | 76.96 | 49.09 Thousand |
11 Apr, 2025 | 72.1 | 74.41 | 72.1 | 73.94 | 9453.00 |
09 Apr, 2025 | 74.99 | 74.99 | 72.41 | 72.7 | 21.13 Thousand |
08 Apr, 2025 | 70.1 | 75.58 | 70.1 | 74.68 | 34.33 Thousand |
07 Apr, 2025 | 73.0 | 73.0 | 69.0 | 70.15 | 63.59 Thousand |
04 Apr, 2025 | 77.0 | 77.0 | 75.0 | 75.1 | 57.71 Thousand |
03 Apr, 2025 | 75.66 | 82.0 | 74.38 | 77.82 | 57.74 Thousand |
02 Apr, 2025 | 75.01 | 77.09 | 74.7 | 75.83 | 29.16 Thousand |
01 Apr, 2025 | 75.99 | 76.39 | 74.6 | 75.71 | 15.98 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF