Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 82.99 84.5 81.45 82.57 23.58 Thousand
23 Apr, 2025 82.99 84.51 79.51 82.87 50.01 Thousand
22 Apr, 2025 79.49 86.0 79.49 82.38 116.04 Thousand
21 Apr, 2025 78.0 79.9 76.99 79.05 41.16 Thousand
17 Apr, 2025 76.1 77.95 76.1 76.78 20.59 Thousand
16 Apr, 2025 76.96 78.09 76.22 77.16 18.58 Thousand
15 Apr, 2025 73.25 77.95 73.25 76.96 49.09 Thousand
11 Apr, 2025 72.1 74.41 72.1 73.94 9453.00
09 Apr, 2025 74.99 74.99 72.41 72.7 21.13 Thousand
08 Apr, 2025 70.1 75.58 70.1 74.68 34.33 Thousand