Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 109.9 | 109.9 | 106.0 | 108.5 | 284.52 Thousand |
| 18 Nov, 2025 | 108.5 | 111.0 | 107.6 | 108.1 | 212.87 Thousand |
| 17 Nov, 2025 | 111.9 | 111.9 | 108.6 | 110.3 | 316.6 Thousand |
| 14 Nov, 2025 | 107.0 | 109.9 | 103.5 | 108.0 | 522.27 Thousand |
| 13 Nov, 2025 | 108.0 | 110.0 | 105.5 | 107.2 | 262.15 Thousand |
| 12 Nov, 2025 | 110.0 | 112.0 | 107.2 | 108.2 | 468.32 Thousand |
| 11 Nov, 2025 | 111.5 | 111.5 | 104.3 | 109.2 | 462.82 Thousand |
| 10 Nov, 2025 | 114.4 | 116.3 | 108.5 | 109.3 | 632.73 Thousand |
| 07 Nov, 2025 | 114.7 | 115.9 | 111.4 | 113.8 | 2.04 Million |
| 06 Nov, 2025 | 109.0 | 112.5 | 107.1 | 112.4 | 2.94 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST