Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.15 | 11.16 | 10.52 | 11.12 | 432.21 Thousand |
| 02 Dec, 2025 | 10.39 | 10.95 | 10.16 | 10.93 | 371.49 Thousand |
| 01 Dec, 2025 | 11.25 | 11.28 | 10.4 | 10.44 | 303.79 Thousand |
| 28 Nov, 2025 | 11.44 | 11.44 | 10.72 | 10.94 | 447.81 Thousand |
| 27 Nov, 2025 | 11.2 | 11.46 | 11.0 | 11.29 | 501.54 Thousand |
| 26 Nov, 2025 | 114.5 | 114.5 | 109.1 | 111.4 | 726.3 Thousand |
| 25 Nov, 2025 | 114.1 | 114.8 | 111.5 | 113.0 | 1.01 Million |
| 24 Nov, 2025 | 113.8 | 115.0 | 112.0 | 114.1 | 930.03 Thousand |
| 21 Nov, 2025 | 113.8 | 114.8 | 109.0 | 112.0 | 567.99 Thousand |
| 20 Nov, 2025 | 108.0 | 113.0 | 105.9 | 112.0 | 845.77 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST