Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 77.9 | 77.9 | 77.16 | 77.54 | 156.00 |
| 04 Jun, 2025 | 77.99 | 77.99 | 77.75 | 77.75 | 511.00 |
| 03 Jun, 2025 | 76.75 | 76.75 | 76.73 | 76.75 | 451.00 |
| 02 Jun, 2025 | 76.22 | 76.99 | 76.22 | 76.99 | 133.00 |
| 30 May, 2025 | 77.86 | 77.86 | 76.0 | 76.69 | 17.33 Thousand |
| 29 May, 2025 | 78.4 | 78.96 | 76.1 | 76.87 | 27.93 Thousand |
| 28 May, 2025 | 76.61 | 78.32 | 76.5 | 76.88 | 22.97 Thousand |
| 27 May, 2025 | 75.91 | 78.19 | 75.91 | 76.57 | 30.77 Thousand |
| 26 May, 2025 | 75.34 | 78.19 | 75.34 | 76.96 | 45.47 Thousand |
| 23 May, 2025 | 79.99 | 79.99 | 76.99 | 78.33 | 28.28 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF