Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.95 109.0 102.41 103.66 81.03 Thousand
02 Jan, 2025 107.96 109.0 105.15 107.85 179.65 Thousand
01 Jan, 2025 108.05 109.0 105.12 107.97 158.05 Thousand
31 Dec, 2024 102.5 109.46 100.52 108.05 159.35 Thousand
30 Dec, 2024 110.8 110.8 102.0 102.53 116.7 Thousand
27 Dec, 2024 103.0 109.04 101.8 107.84 272.67 Thousand
26 Dec, 2024 100.89 104.0 99.02 102.91 139.81 Thousand
24 Dec, 2024 101.0 101.0 98.0 99.92 54.89 Thousand
23 Dec, 2024 102.5 102.5 98.2 99.17 25.97 Thousand
20 Dec, 2024 99.38 101.0 99.0 99.36 34.3 Thousand