Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.0 | 79.9 | 75.0 | 79.08 | 43.17 Thousand |
| 08 May, 2025 | 80.75 | 80.75 | 77.2 | 78.13 | 15.28 Thousand |
| 07 May, 2025 | 75.0 | 82.0 | 75.0 | 79.4 | 25.34 Thousand |
| 06 May, 2025 | 78.3 | 79.4 | 76.3 | 77.71 | 34.12 Thousand |
| 05 May, 2025 | 77.6 | 79.66 | 77.6 | 78.3 | 18.85 Thousand |
| 02 May, 2025 | 78.4 | 80.45 | 77.0 | 77.56 | 23.05 Thousand |
| 30 Apr, 2025 | 82.49 | 82.49 | 78.75 | 79.86 | 33.14 Thousand |
| 29 Apr, 2025 | 80.99 | 82.14 | 80.0 | 80.8 | 26.87 Thousand |
| 28 Apr, 2025 | 80.12 | 83.0 | 78.77 | 80.98 | 22.9 Thousand |
| 25 Apr, 2025 | 82.57 | 82.57 | 78.3 | 80.12 | 68.17 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF