Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | - |
| 04 Nov, 2025 | 104.5 | 110.9 | 101.3 | 107.1 | 2.94 Million |
| 03 Nov, 2025 | 100.7 | 105.6 | 100.7 | 105.6 | 1.84 Million |
| 31 Oct, 2025 | 103.0 | 104.4 | 100.1 | 100.6 | 752.13 Thousand |
| 30 Oct, 2025 | 100.0 | 104.9 | 95.1 | 103.4 | 1.08 Million |
| 29 Oct, 2025 | 101.0 | 104.9 | 100.1 | 100.1 | 1.23 Million |
| 28 Oct, 2025 | 106.0 | 106.0 | 102.7 | 105.3 | 2.19 Million |
| 27 Oct, 2025 | 110.0 | 112.0 | 102.8 | 108.1 | 9.22 Million |
| 24 Oct, 2025 | 128.9 | 136.6 | 111.8 | 112.0 | 72.69 Million |
| 23 Oct, 2025 | 111.0 | 124.2 | 108.2 | 124.2 | 14.05 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST