Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 75.07 75.18 74.94 74.94 471.00
12 Jun, 2025 77.98 77.98 76.72 76.72 426.00
11 Jun, 2025 75.4 76.13 75.4 76.13 375.00
10 Jun, 2025 76.99 76.99 76.52 76.52 1106.00
09 Jun, 2025 76.88 76.88 76.07 76.43 823.00
06 Jun, 2025 75.99 76.88 75.22 76.29 10.75 Thousand
05 Jun, 2025 77.9 77.9 75.01 75.9 27.47 Thousand
04 Jun, 2025 77.99 78.1 77.0 77.18 19.11 Thousand
03 Jun, 2025 76.75 78.73 76.51 77.49 21.59 Thousand
02 Jun, 2025 76.22 77.29 75.41 76.75 40 Thousand