Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.0 | 104.0 | 101.0 | 103.5 | 979.87 Thousand |
| 20 Oct, 2025 | 103.0 | 103.0 | 97.0 | 99.1 | 750.37 Thousand |
| 17 Oct, 2025 | 94.1 | 99.0 | 94.0 | 96.6 | 1.29 Million |
| 16 Oct, 2025 | 98.4 | 99.0 | 94.2 | 96.3 | 710.81 Thousand |
| 15 Oct, 2025 | 97.8 | 98.9 | 96.0 | 97.7 | 1.19 Million |
| 14 Oct, 2025 | 86.5 | 98.9 | 86.5 | 94.7 | 3.13 Million |
| 13 Oct, 2025 | 88.7 | 90.8 | 86.0 | 86.5 | 658.59 Thousand |
| 10 Oct, 2025 | 86.4 | 89.8 | 86.4 | 88.7 | 634.18 Thousand |
| 09 Oct, 2025 | 88.7 | 91.9 | 86.3 | 87.7 | 767.93 Thousand |
| 08 Oct, 2025 | 89.1 | 91.6 | 88.2 | 89.6 | 1.36 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST