INR 77.56
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 82.49 | 82.49 | 78.75 | 79.86 | 33.14 Thousand |
29 Apr, 2025 | 80.99 | 82.14 | 80.0 | 80.8 | 26.87 Thousand |
28 Apr, 2025 | 80.12 | 83.0 | 78.77 | 80.98 | 22.9 Thousand |
25 Apr, 2025 | 82.57 | 82.57 | 78.3 | 80.12 | 68.17 Thousand |
24 Apr, 2025 | 82.99 | 84.5 | 81.45 | 82.57 | 23.58 Thousand |
23 Apr, 2025 | 82.99 | 84.51 | 79.51 | 82.87 | 50.01 Thousand |
22 Apr, 2025 | 79.49 | 86.0 | 79.49 | 82.38 | 116.04 Thousand |
21 Apr, 2025 | 78.0 | 79.9 | 76.99 | 79.05 | 41.16 Thousand |
17 Apr, 2025 | 76.1 | 77.95 | 76.1 | 76.78 | 20.59 Thousand |
16 Apr, 2025 | 76.96 | 78.09 | 76.22 | 77.16 | 18.58 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF