Sikko Industries Limited (SIKKO)

INR 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 68.4 68.4 64.0 67.8 1.36 Million
22 Sep, 2025 67.5 68.5 66.9 68.0 1.57 Million
19 Sep, 2025 68.4 68.4 67.0 67.6 133.14 Thousand
18 Sep, 2025 68.8 68.8 67.2 67.7 491.5 Thousand
17 Sep, 2025 68.9 68.9 67.8 67.8 131.93 Thousand
16 Sep, 2025 70.0 70.0 68.1 68.6 448.41 Thousand
15 Sep, 2025 69.4 70.0 68.3 69.4 1.15 Million
12 Sep, 2025 68.0 70.3 66.3 69.4 1.16 Million
11 Sep, 2025 69.4 69.4 67.1 67.5 237.73 Thousand
10 Sep, 2025 67.2 68.8 67.2 68.5 86.32 Thousand