Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 70.3 | 70.3 | 67.8 | 68.1 | 281.52 Thousand |
| 25 Aug, 2025 | 71.9 | 71.9 | 70.0 | 70.4 | 93.16 Thousand |
| 22 Aug, 2025 | 71.8 | 72.0 | 69.8 | 71.2 | 141.89 Thousand |
| 21 Aug, 2025 | 72.5 | 72.5 | 69.7 | 70.9 | 188.03 Thousand |
| 20 Aug, 2025 | 71.3 | 71.5 | 70.7 | 71.3 | 161.86 Thousand |
| 19 Aug, 2025 | 72.4 | 72.4 | 71.0 | 71.9 | 116.86 Thousand |
| 18 Aug, 2025 | 72.4 | 72.4 | 70.0 | 71.9 | 277.85 Thousand |
| 14 Aug, 2025 | 69.5 | 72.6 | 69.2 | 71.6 | 492.61 Thousand |
| 13 Aug, 2025 | 70.6 | 72.9 | 69.8 | 70.0 | 194.56 Thousand |
| 12 Aug, 2025 | 73.4 | 73.5 | 70.5 | 70.7 | 140.27 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST