Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 115.48 115.48 107.1 115.48 175.68 Thousand
09 Sep, 2024 99.52 109.99 99.52 109.99 282.22 Thousand
08 Sep, 2024 99.52 109.99 99.52 109.99 282.22 Thousand
06 Sep, 2024 104.76 108.0 104.76 104.76 86.36 Thousand
05 Sep, 2024 110.28 110.28 110.28 110.28 86.34 Thousand
04 Sep, 2024 124.85 124.9 116.09 116.09 194.29 Thousand
03 Sep, 2024 117.8 122.22 117.0 122.21 764.13 Thousand
02 Sep, 2024 112.0 116.41 112.0 116.4 764.13 Thousand
01 Sep, 2024 112.0 116.41 112.0 116.4 707.31 Thousand
30 Aug, 2024 113.85 113.85 110.0 110.87 20.6 Thousand