Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 93.0 | 103.7 | 91.21 | 101.25 | 198.43 Thousand |
| 03 Feb, 2025 | 92.65 | 94.0 | 90.2 | 93.06 | 35.21 Thousand |
| 01 Feb, 2025 | 94.1 | 97.0 | 93.3 | 94.06 | 10.29 Thousand |
| 31 Jan, 2025 | 90.78 | 94.99 | 89.0 | 93.63 | 21.84 Thousand |
| 30 Jan, 2025 | 94.19 | 97.0 | 88.2 | 90.3 | 93.33 Thousand |
| 29 Jan, 2025 | 89.05 | 94.0 | 88.99 | 92.34 | 19.7 Thousand |
| 28 Jan, 2025 | 92.3 | 93.49 | 85.46 | 90.4 | 83.7 Thousand |
| 27 Jan, 2025 | 95.6 | 95.83 | 90.2 | 91.29 | 36.03 Thousand |
| 24 Jan, 2025 | 100.89 | 100.89 | 96.21 | 96.91 | 56.11 Thousand |
| 23 Jan, 2025 | 101.3 | 104.99 | 98.69 | 100.14 | 55.56 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF