Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 91.3 | 91.3 | 84.2 | 88.7 | 715.76 Thousand |
| 26 Feb, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 241.16 Thousand |
| 23 Feb, 2024 | 79.0 | 82.9 | 78.4 | 82.9 | 250.83 Thousand |
| 22 Feb, 2024 | 78.2 | 79.2 | 76.7 | 79.0 | 173.66 Thousand |
| 21 Feb, 2024 | 78.2 | 79.1 | 77.2 | 78.2 | 135.22 Thousand |
| 20 Feb, 2024 | 75.3 | 78.9 | 75.3 | 77.9 | 119.03 Thousand |
| 19 Feb, 2024 | 77.5 | 79.0 | 76.7 | 78.1 | 166.54 Thousand |
| 16 Feb, 2024 | 78.7 | 79.1 | 77.3 | 78.3 | 189.03 Thousand |
| 15 Feb, 2024 | 77.6 | 79.0 | 76.3 | 77.6 | 124.09 Thousand |
| 14 Feb, 2024 | 75.7 | 78.1 | 75.7 | 77.6 | 172.36 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST