Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 82.0 | 83.1 | 79.7 | 80.6 | 193.91 Thousand |
| 29 Jan, 2024 | 84.0 | 85.2 | 81.3 | 82.0 | 267.94 Thousand |
| 25 Jan, 2024 | 83.1 | 86.0 | 83.1 | 84.0 | 177.1 Thousand |
| 24 Jan, 2024 | 82.1 | 84.1 | 82.1 | 83.4 | 161.32 Thousand |
| 23 Jan, 2024 | 90.8 | 90.8 | 84.1 | 84.3 | 309.61 Thousand |
| 19 Jan, 2024 | 87.6 | 89.0 | 87.1 | 88.3 | 164.2 Thousand |
| 18 Jan, 2024 | 86.1 | 89.0 | 86.1 | 87.3 | 312.49 Thousand |
| 17 Jan, 2024 | 89.8 | 89.8 | 87.1 | 88.5 | 227.99 Thousand |
| 16 Jan, 2024 | 94.8 | 94.8 | 88.9 | 90.2 | 350.02 Thousand |
| 15 Jan, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | - |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST