Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 94.9 | 94.9 | 92.1 | 93.8 | 592.77 Thousand |
| 11 Jan, 2024 | 86.7 | 91.0 | 86.7 | 91.0 | 300.47 Thousand |
| 10 Jan, 2024 | 88.4 | 88.4 | 86.3 | 86.7 | 357.62 Thousand |
| 09 Jan, 2024 | 91.6 | 91.6 | 88.1 | 88.4 | 531.45 Thousand |
| 08 Jan, 2024 | 93.5 | 93.5 | 90.2 | 90.7 | 373.22 Thousand |
| 05 Jan, 2024 | 92.0 | 94.0 | 92.0 | 93.3 | 304.34 Thousand |
| 04 Jan, 2024 | 92.5 | 94.7 | 92.5 | 94.0 | 352.3 Thousand |
| 03 Jan, 2024 | 93.2 | 95.3 | 91.5 | 92.7 | 694.69 Thousand |
| 02 Jan, 2024 | 92.3 | 97.7 | 92.3 | 95.5 | 486.09 Thousand |
| 01 Jan, 2024 | 103.7 | 103.7 | 95.9 | 96.8 | 819.72 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST