Sikko Industries Limited (SIKKO)

INR 11.12

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 91.3 100.9 91.3 100.9 1.71 Million
28 Dec, 2023 96.1 98.9 96.1 96.1 342.3 Thousand
27 Dec, 2023 112.2 112.2 101.2 101.2 4.13 Million
26 Dec, 2023 103.4 116.8 101.0 112.4 11.09 Million
22 Dec, 2023 96.1 105.1 96.1 99.9 18.11 Million
21 Dec, 2023 74.5 87.6 73.4 87.6 9.28 Million
20 Dec, 2023 80.3 81.9 70.8 73.0 1.45 Million
19 Dec, 2023 80.3 81.3 79.5 79.9 1.43 Million
18 Dec, 2023 83.5 84.3 75.2 79.7 6.94 Million
15 Dec, 2023 64.3 76.9 64.0 76.9 8.15 Million