Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 77.2 | 79.8 | 74.3 | 79.0 | 232.79 Thousand |
| 12 Feb, 2024 | 81.1 | 81.1 | 75.0 | 76.0 | 245.23 Thousand |
| 09 Feb, 2024 | 80.8 | 82.9 | 78.4 | 79.0 | 154.98 Thousand |
| 08 Feb, 2024 | 77.6 | 82.8 | 77.6 | 80.8 | 216.73 Thousand |
| 07 Feb, 2024 | 79.4 | 82.1 | 77.2 | 79.0 | 366.34 Thousand |
| 06 Feb, 2024 | 81.3 | 81.3 | 78.3 | 79.8 | 171.75 Thousand |
| 05 Feb, 2024 | 79.7 | 83.1 | 79.7 | 80.9 | 175.84 Thousand |
| 02 Feb, 2024 | 85.0 | 85.0 | 81.7 | 82.8 | 162.42 Thousand |
| 01 Feb, 2024 | 82.2 | 84.1 | 81.3 | 83.3 | 138.89 Thousand |
| 31 Jan, 2024 | 80.1 | 83.9 | 77.8 | 82.9 | 170.18 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST