Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 68.9 | 71.0 | 65.5 | 65.7 | 208.42 Thousand |
| 12 Mar, 2024 | 72.2 | 72.2 | 68.9 | 68.9 | 190.27 Thousand |
| 11 Mar, 2024 | 74.9 | 75.0 | 72.2 | 72.5 | 192.9 Thousand |
| 07 Mar, 2024 | 77.0 | 79.1 | 74.7 | 75.8 | 321.21 Thousand |
| 06 Mar, 2024 | 79.4 | 79.4 | 75.5 | 78.6 | 293.77 Thousand |
| 05 Mar, 2024 | 80.9 | 85.0 | 79.5 | 79.5 | 411.58 Thousand |
| 04 Mar, 2024 | 80.8 | 87.4 | 80.8 | 83.6 | 261.65 Thousand |
| 01 Mar, 2024 | 87.0 | 87.1 | 83.1 | 84.8 | 107.4 Thousand |
| 29 Feb, 2024 | 80.4 | 86.1 | 80.4 | 83.6 | 167.31 Thousand |
| 28 Feb, 2024 | 88.7 | 88.8 | 84.3 | 84.6 | 278.47 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST