Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 72.2 86.45 67.99 81.85 791.62 Thousand
17 Feb, 2025 74.0 75.68 69.65 73.14 266.54 Thousand
14 Feb, 2025 69.05 74.39 60.65 70.33 909.67 Thousand
13 Feb, 2025 82.5 85.66 71.74 71.74 1.61 Million
12 Feb, 2025 104.8 104.8 89.68 89.68 1.07 Million
11 Feb, 2025 115.0 118.93 103.35 112.1 3.52 Million
10 Feb, 2025 97.11 103.7 97.11 99.11 47.76 Thousand
07 Feb, 2025 97.31 99.39 96.82 97.11 21.66 Thousand
06 Feb, 2025 101.39 102.2 98.0 98.8 22.18 Thousand
05 Feb, 2025 101.25 104.0 99.6 101.34 42.63 Thousand