Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 70.2 | 73.8 | 70.2 | 72.5 | 293.69 Thousand |
| 08 Aug, 2025 | 71.9 | 72.0 | 69.5 | 70.2 | 220.14 Thousand |
| 07 Aug, 2025 | 73.0 | 73.0 | 70.2 | 70.9 | 359.92 Thousand |
| 06 Aug, 2025 | 73.5 | 74.5 | 71.6 | 72.8 | 419.38 Thousand |
| 05 Aug, 2025 | 73.0 | 75.2 | 72.1 | 73.1 | 550.63 Thousand |
| 04 Aug, 2025 | 73.9 | 73.9 | 71.0 | 72.5 | 428.25 Thousand |
| 01 Aug, 2025 | 71.8 | 73.0 | 71.0 | 72.0 | 772.23 Thousand |
| 31 Jul, 2025 | 73.3 | 73.8 | 71.0 | 73.1 | 727.76 Thousand |
| 30 Jul, 2025 | 71.0 | 73.9 | 69.5 | 73.0 | 1.24 Million |
| 29 Jul, 2025 | 70.9 | 72.9 | 69.7 | 70.0 | 479.24 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST