Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 67.1 | 68.9 | 67.1 | 67.4 | 140.7 Thousand |
| 08 Sep, 2025 | 70.3 | 70.3 | 67.0 | 67.8 | 433.41 Thousand |
| 05 Sep, 2025 | 70.8 | 70.8 | 68.2 | 69.6 | 381.46 Thousand |
| 04 Sep, 2025 | 70.9 | 70.9 | 69.3 | 69.7 | 79.39 Thousand |
| 03 Sep, 2025 | 69.0 | 71.1 | 68.9 | 70.1 | 149.04 Thousand |
| 02 Sep, 2025 | 71.3 | 71.3 | 69.0 | 69.1 | 162.25 Thousand |
| 01 Sep, 2025 | 67.7 | 71.6 | 67.6 | 70.0 | 278.2 Thousand |
| 29 Aug, 2025 | 68.7 | 71.0 | 67.1 | 67.6 | 178.68 Thousand |
| 28 Aug, 2025 | 67.9 | 69.9 | 67.7 | 68.7 | 185.01 Thousand |
| 27 Aug, 2025 | 680800.0 | 680800.0 | 680800.0 | 680800.0 | - |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST