Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 76.1 | 77.9 | 75.8 | 76.5 | 105.91 Thousand |
| 11 Jul, 2025 | 76.3 | 77.8 | 76.0 | 76.1 | 262.35 Thousand |
| 10 Jul, 2025 | 78.0 | 78.5 | 77.1 | 77.6 | 257.12 Thousand |
| 09 Jul, 2025 | 79.1 | 79.1 | 77.8 | 78.0 | 277.16 Thousand |
| 08 Jul, 2025 | 79.1 | 80.5 | 77.6 | 79.6 | 1.28 Million |
| 07 Jul, 2025 | 78.5 | 81.0 | 78.1 | 79.0 | 249.17 Thousand |
| 04 Jul, 2025 | 79.0 | 79.1 | 77.6 | 78.5 | 350.57 Thousand |
| 03 Jul, 2025 | 77.4 | 81.8 | 77.4 | 78.7 | 983.79 Thousand |
| 02 Jul, 2025 | 78.2 | 78.3 | 77.0 | 77.5 | 178.71 Thousand |
| 01 Jul, 2025 | 78.0 | 78.2 | 76.9 | 77.4 | 1.39 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST