Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 113.0 113.0 103.51 106.1 44.13 Thousand
05 Aug, 2024 112.8 113.07 107.41 108.91 50.34 Thousand
02 Aug, 2024 107.94 113.33 103.0 113.07 54.26 Thousand
01 Aug, 2024 110.46 112.71 107.4 107.94 27.62 Thousand
31 Jul, 2024 113.97 113.97 109.4 112.71 53.41 Thousand
30 Jul, 2024 119.0 119.0 112.6 113.97 44.39 Thousand
29 Jul, 2024 116.0 118.89 114.0 115.49 121.26 Thousand
26 Jul, 2024 109.95 113.3 108.84 113.3 143.1 Thousand
25 Jul, 2024 104.0 108.75 100.8 107.91 173.58 Thousand
24 Jul, 2024 104.93 105.06 100.0 103.65 44.19 Thousand