Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 101.9 102.0 99.31 99.49 31.25 Thousand
10 Dec, 2024 97.77 102.29 96.71 101.07 57.88 Thousand
09 Dec, 2024 99.8 99.98 97.21 97.77 59.45 Thousand
06 Dec, 2024 102.7 102.97 99.28 99.98 57.53 Thousand
05 Dec, 2024 101.53 104.68 100.92 101.62 163.13 Thousand
04 Dec, 2024 96.96 105.47 96.86 101.15 265.54 Thousand
03 Dec, 2024 96.47 97.06 94.8 95.6 44.54 Thousand
02 Dec, 2024 93.3 98.21 92.02 95.26 121.27 Thousand
29 Nov, 2024 93.69 94.92 91.77 92.63 40.87 Thousand
28 Nov, 2024 92.31 95.27 91.14 92.87 84.47 Thousand