Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 102.43 106.0 97.26 103.07 129.91 Thousand
22 Jul, 2024 103.7 104.0 100.0 102.38 50.36 Thousand
19 Jul, 2024 100.45 104.0 98.22 102.74 152.69 Thousand
18 Jul, 2024 95.9 100.46 94.55 100.46 116.56 Thousand
16 Jul, 2024 89.05 95.68 89.05 95.68 50.98 Thousand
15 Jul, 2024 94.84 94.84 90.01 91.13 14.58 Thousand
12 Jul, 2024 93.0 94.99 90.0 91.32 25.03 Thousand
11 Jul, 2024 95.15 95.15 92.1 93.37 7777.00
10 Jul, 2024 94.9 94.9 92.0 93.15 13.34 Thousand
09 Jul, 2024 90.29 95.05 90.29 93.58 11.69 Thousand