Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 77.6 | 79.7 | 77.6 | 78.3 | 188.59 Thousand |
| 02 May, 2025 | 78.4 | 80.5 | 77.0 | 78.9 | 170.24 Thousand |
| 30 Apr, 2025 | 82.5 | 82.5 | 78.8 | 79.9 | 331.48 Thousand |
| 29 Apr, 2025 | 81.0 | 82.1 | 80.0 | 80.8 | 268.79 Thousand |
| 28 Apr, 2025 | 80.1 | 83.0 | 78.8 | 81.0 | 229.07 Thousand |
| 25 Apr, 2025 | 82.6 | 82.6 | 78.3 | 80.1 | 681.72 Thousand |
| 24 Apr, 2025 | 83.0 | 84.5 | 81.5 | 82.6 | 235.87 Thousand |
| 23 Apr, 2025 | 83.0 | 84.5 | 79.5 | 82.9 | 500.19 Thousand |
| 22 Apr, 2025 | 79.5 | 86.0 | 79.5 | 82.4 | 1.16 Million |
| 21 Apr, 2025 | 78.0 | 79.9 | 77.0 | 79.1 | 411.62 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST