Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 80.2 | 81.5 | 79.5 | 79.7 | 222.34 Thousand |
| 16 May, 2025 | 83.0 | 83.0 | 79.6 | 80.7 | 248.29 Thousand |
| 15 May, 2025 | 81.0 | 83.0 | 81.0 | 82.3 | 583.11 Thousand |
| 14 May, 2025 | 81.1 | 84.0 | 79.7 | 81.1 | 413.49 Thousand |
| 13 May, 2025 | 79.5 | 83.5 | 79.2 | 81.9 | 700.4 Thousand |
| 12 May, 2025 | 80.0 | 81.0 | 78.6 | 79.5 | 182.09 Thousand |
| 09 May, 2025 | 75.0 | 79.9 | 75.0 | 79.1 | 431.76 Thousand |
| 08 May, 2025 | 80.7 | 80.7 | 77.2 | 78.1 | 152.83 Thousand |
| 07 May, 2025 | 75.0 | 82.0 | 75.0 | 79.4 | 253.41 Thousand |
| 06 May, 2025 | 78.3 | 79.4 | 76.3 | 77.7 | 341.2 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST