Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 92.51 93.34 89.26 91.93 56.27 Thousand
26 Nov, 2024 92.91 93.99 91.52 92.63 57.29 Thousand
25 Nov, 2024 92.05 94.44 91.3 92.01 104.25 Thousand
22 Nov, 2024 94.99 97.51 91.02 91.68 172.11 Thousand
21 Nov, 2024 100.92 100.92 95.38 96.45 205.15 Thousand
19 Nov, 2024 103.89 114.28 100.03 107.17 1.28 Million
18 Nov, 2024 93.97 109.83 92.03 103.34 504.68 Thousand
14 Nov, 2024 90.05 92.89 89.66 91.85 21.64 Thousand
13 Nov, 2024 90.07 94.68 89.63 90.74 25.03 Thousand
12 Nov, 2024 94.0 96.26 89.15 91.29 31.31 Thousand