Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 96.99 97.5 92.01 95.05 27.82 Thousand
05 Jul, 2024 98.7 98.7 94.0 95.51 18.3 Thousand
04 Jul, 2024 93.99 98.66 89.3 98.4 71.26 Thousand
03 Jul, 2024 92.0 95.45 88.9 93.99 44.11 Thousand
02 Jul, 2024 88.5 91.9 85.72 90.96 36.87 Thousand
01 Jul, 2024 92.5 93.0 88.01 90.24 58.03 Thousand
28 Jun, 2024 95.0 96.0 90.11 92.5 29.19 Thousand
27 Jun, 2024 93.6 96.0 88.74 93.89 32.51 Thousand
26 Jun, 2024 96.62 98.0 91.9 93.42 30.8 Thousand
25 Jun, 2024 97.73 99.0 96.0 96.62 13.55 Thousand