Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 104.0 106.25 100.0 104.88 442.03 Thousand
13 Jun, 2024 96.5 104.65 95.51 102.18 178.12 Thousand
12 Jun, 2024 97.33 102.0 95.51 97.01 70.86 Thousand
11 Jun, 2024 102.6 103.26 96.03 99.31 239.08 Thousand
10 Jun, 2024 94.01 102.25 92.75 101.86 370.18 Thousand
07 Jun, 2024 86.9 95.0 85.5 93.95 138.28 Thousand
06 Jun, 2024 85.0 90.2 85.0 86.4 12.02 Thousand
05 Jun, 2024 81.1 87.9 81.1 86.4 19.58 Thousand
04 Jun, 2024 93.6 93.6 80.7 85.15 66.52 Thousand
03 Jun, 2024 93.0 94.45 88.3 89.65 66.3 Thousand