Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 103.61 | 105.73 | 97.11 | 100.82 | 679.23 Thousand |
| 28 Oct, 2024 | 85.01 | 102.98 | 85.01 | 102.98 | 407.65 Thousand |
| 25 Oct, 2024 | 90.9 | 91.46 | 84.0 | 85.82 | 49.82 Thousand |
| 24 Oct, 2024 | 92.0 | 92.9 | 86.6 | 89.67 | 68.06 Thousand |
| 23 Oct, 2024 | 94.0 | 95.79 | 91.0 | 91.75 | 28.74 Thousand |
| 22 Oct, 2024 | 95.0 | 96.51 | 90.41 | 95.05 | 48.1 Thousand |
| 21 Oct, 2024 | 98.07 | 101.03 | 95.0 | 95.65 | 85.57 Thousand |
| 18 Oct, 2024 | 97.98 | 98.98 | 94.41 | 98.07 | 24.03 Thousand |
| 17 Oct, 2024 | 101.0 | 101.07 | 97.0 | 97.98 | 25.13 Thousand |
| 16 Oct, 2024 | 98.45 | 102.0 | 96.21 | 100.56 | 81.72 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF