Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 77.7 80.0 77.7 79.5 26.87 Thousand
16 May, 2024 76.5 80.0 75.0 79.25 44.65 Thousand
15 May, 2024 76.3 77.0 73.0 75.6 23.16 Thousand
14 May, 2024 72.75 75.5 72.75 74.75 11.21 Thousand
13 May, 2024 73.25 73.25 69.85 72.7 14.62 Thousand
10 May, 2024 73.15 74.55 73.15 73.25 8057.00
09 May, 2024 76.9 76.9 72.6 74.1 17.51 Thousand
08 May, 2024 78.7 79.4 76.0 76.75 18.19 Thousand
07 May, 2024 80.0 80.9 77.3 77.55 32.6 Thousand
06 May, 2024 78.5 80.0 77.1 79.3 37.43 Thousand