Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 110.28 110.28 110.28 110.28 86.34 Thousand
04 Sep, 2024 124.85 124.9 116.09 116.09 194.29 Thousand
03 Sep, 2024 117.8 122.22 117.0 122.21 764.13 Thousand
02 Sep, 2024 112.0 116.41 112.0 116.4 764.13 Thousand
01 Sep, 2024 112.0 116.41 112.0 116.4 707.31 Thousand
30 Aug, 2024 113.85 113.85 110.0 110.87 20.6 Thousand
29 Aug, 2024 113.05 113.49 110.0 111.91 40.8 Thousand
28 Aug, 2024 114.0 114.0 109.0 110.56 55.87 Thousand
27 Aug, 2024 112.5 113.0 109.0 111.25 55.85 Thousand
26 Aug, 2024 109.0 113.0 108.5 110.25 22.5 Thousand