Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 109.0 113.0 108.5 110.25 22.5 Thousand
25 Aug, 2024 109.0 113.0 108.5 110.25 22.5 Thousand
23 Aug, 2024 114.79 114.79 110.01 110.56 15.23 Thousand
22 Aug, 2024 114.95 114.95 110.55 113.43 18.93 Thousand
21 Aug, 2024 114.0 115.0 109.5 114.22 22.26 Thousand
20 Aug, 2024 107.0 114.0 107.0 113.37 23.16 Thousand
19 Aug, 2024 115.0 115.0 109.11 111.29 23.16 Thousand
18 Aug, 2024 115.0 115.0 109.11 111.29 10.62 Thousand
16 Aug, 2024 110.0 114.0 109.0 111.13 28.28 Thousand
15 Aug, 2024 110.0 114.0 109.0 111.13 28.28 Thousand