Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 110.5 115.0 108.5 108.8 15.2 Thousand
13 Aug, 2024 111.05 117.8 111.05 112.57 33.31 Thousand
12 Aug, 2024 116.0 116.0 111.0 115.02 56.88 Thousand
11 Aug, 2024 116.0 116.0 111.0 115.02 56.88 Thousand
09 Aug, 2024 113.12 116.5 109.0 114.79 49.6 Thousand
08 Aug, 2024 113.4 115.0 107.0 113.12 36.15 Thousand
07 Aug, 2024 107.35 111.4 104.0 111.4 36.53 Thousand
06 Aug, 2024 113.0 113.0 103.51 106.1 44.13 Thousand
05 Aug, 2024 112.8 113.07 107.41 108.91 50.34 Thousand
02 Aug, 2024 107.94 113.33 103.0 113.07 54.26 Thousand