Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 69.7 73.15 69.7 73.15 19.15 Thousand
14 Mar, 2024 63.2 69.7 63.1 69.7 20.75 Thousand
13 Mar, 2024 69.6 71.8 66.15 66.4 20.62 Thousand
12 Mar, 2024 73.0 73.0 69.6 69.6 18.82 Thousand
11 Mar, 2024 75.75 75.8 73.0 73.25 19.08 Thousand
07 Mar, 2024 77.85 79.95 75.5 76.6 31.78 Thousand
06 Mar, 2024 80.25 80.25 76.3 79.45 29.06 Thousand
05 Mar, 2024 81.75 85.95 80.3 80.3 40.72 Thousand
04 Mar, 2024 81.7 88.3 81.7 84.5 25.88 Thousand
02 Mar, 2024 85.0 89.5 83.15 85.95 2859.00