Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 96.0 | 98.9 | 94.6 | 97.1 | 230.8 Thousand |
| 16 Jan, 2025 | 98.0 | 98.0 | 94.8 | 96.0 | 253.5 Thousand |
| 15 Jan, 2025 | 95.7 | 98.1 | 92.8 | 96.9 | 233.04 Thousand |
| 14 Jan, 2025 | 91.6 | 95.0 | 91.6 | 94.3 | 148.71 Thousand |
| 13 Jan, 2025 | 97.9 | 97.9 | 91.0 | 91.6 | 360.66 Thousand |
| 10 Jan, 2025 | 96.0 | 99.7 | 94.4 | 96.6 | 466.82 Thousand |
| 09 Jan, 2025 | 97.5 | 99.8 | 94.5 | 95.4 | 321.6 Thousand |
| 08 Jan, 2025 | 100.6 | 101.5 | 97.0 | 97.8 | 485.48 Thousand |
| 07 Jan, 2025 | 99.0 | 101.0 | 97.6 | 99.1 | 407.19 Thousand |
| 06 Jan, 2025 | 103.7 | 103.7 | 96.3 | 98.0 | 944.43 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST