Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 87.95 88.0 84.0 85.7 10.62 Thousand
29 Feb, 2024 81.3 87.0 81.3 84.45 16.55 Thousand
28 Feb, 2024 89.65 89.75 85.2 85.55 27.55 Thousand
27 Feb, 2024 92.3 92.3 85.1 89.65 70.82 Thousand
26 Feb, 2024 87.95 87.95 87.95 87.95 23.86 Thousand
23 Feb, 2024 79.85 83.8 79.25 83.8 24.81 Thousand
22 Feb, 2024 79.0 80.0 77.5 79.85 17.18 Thousand
21 Feb, 2024 79.0 79.95 78.0 79.0 13.38 Thousand
20 Feb, 2024 76.15 79.75 76.15 78.75 11.77 Thousand
19 Feb, 2024 78.3 79.8 77.5 78.95 16.47 Thousand