Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 100.0 | 100.9 | 98.4 | 99.5 | 267.36 Thousand |
| 18 Dec, 2024 | 104.0 | 104.0 | 99.1 | 100.4 | 547.53 Thousand |
| 17 Dec, 2024 | 104.0 | 106.0 | 101.0 | 102.8 | 846.34 Thousand |
| 16 Dec, 2024 | 101.1 | 104.0 | 100.0 | 103.4 | 939.12 Thousand |
| 13 Dec, 2024 | 99.0 | 102.0 | 96.7 | 100.2 | 414.01 Thousand |
| 12 Dec, 2024 | 98.5 | 99.7 | 98.0 | 98.6 | 249.04 Thousand |
| 11 Dec, 2024 | 101.9 | 102.0 | 99.3 | 99.5 | 312.55 Thousand |
| 10 Dec, 2024 | 97.8 | 102.3 | 96.7 | 101.1 | 578.88 Thousand |
| 09 Dec, 2024 | 99.8 | 100.0 | 97.2 | 97.8 | 594.53 Thousand |
| 06 Dec, 2024 | 102.7 | 103.0 | 99.3 | 100.0 | 575.32 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST