Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 95.9 | 100.46 | 94.55 | 100.46 | 116.56 Thousand |
| 16 Jul, 2024 | 89.05 | 95.68 | 89.05 | 95.68 | 50.98 Thousand |
| 15 Jul, 2024 | 94.84 | 94.84 | 90.01 | 91.13 | 14.58 Thousand |
| 12 Jul, 2024 | 93.0 | 94.99 | 90.0 | 91.32 | 25.03 Thousand |
| 11 Jul, 2024 | 95.15 | 95.15 | 92.1 | 93.37 | 7777.00 |
| 10 Jul, 2024 | 94.9 | 94.9 | 92.0 | 93.15 | 13.34 Thousand |
| 09 Jul, 2024 | 90.29 | 95.05 | 90.29 | 93.58 | 11.69 Thousand |
| 08 Jul, 2024 | 96.99 | 97.5 | 92.01 | 95.05 | 27.82 Thousand |
| 05 Jul, 2024 | 98.7 | 98.7 | 94.0 | 95.51 | 18.3 Thousand |
| 04 Jul, 2024 | 93.99 | 98.66 | 89.3 | 98.4 | 71.26 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF