Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 102.5 | 104.5 | 99.0 | 102.24 | 91.34 Thousand |
| 18 Jun, 2024 | 105.9 | 106.5 | 101.03 | 102.33 | 163.93 Thousand |
| 14 Jun, 2024 | 104.0 | 106.25 | 100.0 | 104.88 | 442.03 Thousand |
| 13 Jun, 2024 | 96.5 | 104.65 | 95.51 | 102.18 | 178.12 Thousand |
| 12 Jun, 2024 | 97.33 | 102.0 | 95.51 | 97.01 | 70.86 Thousand |
| 11 Jun, 2024 | 102.6 | 103.26 | 96.03 | 99.31 | 239.08 Thousand |
| 10 Jun, 2024 | 94.01 | 102.25 | 92.75 | 101.86 | 370.18 Thousand |
| 07 Jun, 2024 | 86.9 | 95.0 | 85.5 | 93.95 | 138.28 Thousand |
| 06 Jun, 2024 | 85.0 | 90.2 | 85.0 | 86.4 | 12.02 Thousand |
| 05 Jun, 2024 | 81.1 | 87.9 | 81.1 | 86.4 | 19.58 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF