Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 100.9 | 100.9 | 95.4 | 96.5 | 2.05 Million |
| 19 Nov, 2024 | 103.9 | 114.3 | 100.0 | 107.2 | 12.85 Million |
| 18 Nov, 2024 | 94.0 | 109.8 | 92.0 | 103.3 | 5.04 Million |
| 14 Nov, 2024 | 90.0 | 92.9 | 89.7 | 91.8 | 216.47 Thousand |
| 13 Nov, 2024 | 90.1 | 94.7 | 89.6 | 90.7 | 250.34 Thousand |
| 12 Nov, 2024 | 94.0 | 96.3 | 89.1 | 91.3 | 313.16 Thousand |
| 11 Nov, 2024 | 94.9 | 96.8 | 93.0 | 94.2 | 196.3 Thousand |
| 08 Nov, 2024 | 97.9 | 97.9 | 92.2 | 94.9 | 333.95 Thousand |
| 07 Nov, 2024 | 97.0 | 98.8 | 95.0 | 97.6 | 574.27 Thousand |
| 06 Nov, 2024 | 97.2 | 97.8 | 95.5 | 97.1 | 382.67 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST