Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 80.0 | 83.0 | 77.8 | 82.35 | 95.33 Thousand |
| 18 May, 2024 | 79.35 | 79.35 | 77.3 | 77.95 | 2776.00 |
| 17 May, 2024 | 77.7 | 80.0 | 77.7 | 79.5 | 26.87 Thousand |
| 16 May, 2024 | 76.5 | 80.0 | 75.0 | 79.25 | 44.65 Thousand |
| 15 May, 2024 | 76.3 | 77.0 | 73.0 | 75.6 | 23.16 Thousand |
| 14 May, 2024 | 72.75 | 75.5 | 72.75 | 74.75 | 11.21 Thousand |
| 13 May, 2024 | 73.25 | 73.25 | 69.85 | 72.7 | 14.62 Thousand |
| 10 May, 2024 | 73.15 | 74.55 | 73.15 | 73.25 | 8057.00 |
| 09 May, 2024 | 76.9 | 76.9 | 72.6 | 74.1 | 17.51 Thousand |
| 08 May, 2024 | 78.7 | 79.4 | 76.0 | 76.75 | 18.19 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF