Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 94.0 | 95.5 | 89.5 | 94.0 | 486.09 Thousand |
| 21 Oct, 2024 | 97.0 | 100.0 | 94.0 | 94.6 | 864.83 Thousand |
| 18 Oct, 2024 | 96.9 | 97.9 | 93.4 | 97.0 | 242.89 Thousand |
| 17 Oct, 2024 | 99.9 | 100.0 | 96.0 | 96.9 | 254.06 Thousand |
| 16 Oct, 2024 | 97.4 | 100.9 | 95.2 | 99.5 | 825.35 Thousand |
| 15 Oct, 2024 | 101.9 | 102.6 | 96.0 | 97.4 | 426.84 Thousand |
| 14 Oct, 2024 | 98.7 | 100.2 | 97.1 | 99.7 | 663.6 Thousand |
| 11 Oct, 2024 | 99.2 | 100.1 | 96.5 | 98.7 | 158.48 Thousand |
| 10 Oct, 2024 | 97.9 | 100.9 | 96.0 | 99.1 | 325.92 Thousand |
| 09 Oct, 2024 | 102.4 | 106.1 | 94.4 | 95.8 | 1.48 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST