Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.65 73.95 72.15 73.35 21.95 Thousand
22 Apr, 2024 75.4 75.4 72.15 72.75 8085.00
19 Apr, 2024 72.25 74.9 71.9 72.3 13.84 Thousand
18 Apr, 2024 74.55 77.4 70.35 72.9 23.13 Thousand
16 Apr, 2024 72.25 74.35 72.25 73.75 10.64 Thousand
15 Apr, 2024 72.55 74.45 70.55 72.25 34.84 Thousand
12 Apr, 2024 75.4 76.5 75.0 75.65 8148.00
10 Apr, 2024 74.65 77.25 74.65 75.65 14.26 Thousand
09 Apr, 2024 80.65 80.65 75.0 75.3 21.39 Thousand
08 Apr, 2024 81.95 81.95 77.75 78.1 8728.00