Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98.5 | 108.8 | 98.5 | 108.8 | 2.85 Million |
| 06 Sep, 2024 | 103.7 | 106.9 | 103.7 | 103.7 | 872.62 Thousand |
| 05 Sep, 2024 | 109.1 | 109.1 | 109.1 | 109.1 | 660.71 Thousand |
| 04 Sep, 2024 | 123.5 | 123.6 | 114.9 | 114.9 | 1.96 Million |
| 03 Sep, 2024 | 116.6 | 120.9 | 115.8 | 120.9 | 7.72 Million |
| 02 Sep, 2024 | 110.8 | 115.2 | 110.8 | 115.2 | 7.14 Million |
| 30 Aug, 2024 | 112.6 | 112.6 | 108.8 | 109.7 | 207.75 Thousand |
| 29 Aug, 2024 | 111.9 | 112.3 | 108.8 | 110.7 | 411.35 Thousand |
| 28 Aug, 2024 | 112.8 | 112.8 | 107.8 | 109.4 | 564.52 Thousand |
| 27 Aug, 2024 | 111.3 | 111.8 | 107.8 | 110.1 | 149.07 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST