Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 80.25 | 80.25 | 76.3 | 79.45 | 29.06 Thousand |
| 05 Mar, 2024 | 81.75 | 85.95 | 80.3 | 80.3 | 40.72 Thousand |
| 04 Mar, 2024 | 81.7 | 88.3 | 81.7 | 84.5 | 25.88 Thousand |
| 02 Mar, 2024 | 85.0 | 89.5 | 83.15 | 85.95 | 2859.00 |
| 01 Mar, 2024 | 87.95 | 88.0 | 84.0 | 85.7 | 10.62 Thousand |
| 29 Feb, 2024 | 81.3 | 87.0 | 81.3 | 84.45 | 16.55 Thousand |
| 28 Feb, 2024 | 89.65 | 89.75 | 85.2 | 85.55 | 27.55 Thousand |
| 27 Feb, 2024 | 92.3 | 92.3 | 85.1 | 89.65 | 70.82 Thousand |
| 26 Feb, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 23.86 Thousand |
| 23 Feb, 2024 | 79.85 | 83.8 | 79.25 | 83.8 | 24.81 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF